CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADABTC Last Updated On : Thursday, 21 November 2024 09:30:44 Total Crypto Currency Comparison : 37

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
317	ADABTC  Cardano / Bitcoin	BINANCE	.000008090	-4.600000000%	-.000000390	.000008670	.000008090	7394657.900000000	BUY
40402	ADABTC  Cardano / Bitcoin	HTX	.000008100	-8.470000000%	-.000000750	.000008870	.000008100	125471.153130980	BUY
326	ADABTC  ADA / Bitcoin	BITFINEX	.000008100	-4.480000000%	-.000000380	.000008660	.000008100	809365.479997750	BUY
322	ADABTC  Cardano / Bitcoin	BITSTAMP	.000008100	-5.370000000%	-.000000460	.000008640	.000008100	3506.808995730	BUY
93916	ADABTC  Cardano / Bitcoin	KRAKEN	.000005730	-1.040000000%	-.000000060	.000005790	.000005730	4404.476725800	SELL
87963	ADABTC  Cardano / Bitcoin	POLONIEX	.000008120	-4.470000000%	-.000000380	.000008630	.000008120	3543.000000000	BUY
324	ADABTC  Cardano / Bitcoin	KRAKEN	.000008100	-4.590000000%	-.000000390	.000008650	.000008100	340834.424962130	BUY
135190	ADABTC  Cardano / Bitcoin	BINANCEUS	.000008110	-4.250000000%	-.000000360	.000008650	.000008110	59108.300000000	BUY
318	ADABTC  Cardano / Bitcoin	KUCOIN	.000008090	-4.370000000%	-.000000370	.000008660	.000008090	55196.978200000	BUY
323	ADABTC  Cardano / Bitcoin	WHITEBIT	.000008090	-4.640000000%	-.000000394	.000008662	.000008087	1946764.000000000	BUY
60735	ADABTC  Cardano / BTC	MEXC	.000008530	-.320000000%	-.000000030	.000008600	.000008510	13083.505000000	SELL
110445	ADABTC  CARDANO / BITCOIN	COINEX	.000008128	-4.480000000%	-.000000381	.000008616	.000008128	23673.667205440	BUY
108913	ADABTC  Cardano / BTC	MEXC	.000008096	-4.510000000%	-.000000382	.000008653	.000008096	15248.620000000	BUY
321	ADABTC  CARDANO/BITCOIN	BITRUE	.000008090	-8.070000000%	-.000000710	.000008890	.000008090	7678004.000000000	BUY
325	ADABTC  Cardano / Bitcoin	HITBTC	.000008139	-4.490000000%	-.000000383	.000008659	.000008139	1700.000000000	BUY
96754	ADABTC  Cardano / Bitcoin	BINANCEUS	.000006820	1.940000000%	.000000130	.000006820	.000006670	1902.700000000	SELL
65432	ADABTC  Cardano / Bitcoin	BINANCEUS	.000010920	.920000000%	.000000100	.000011090	.000010750	48103.800000000	BUY
89217	ADABTC  CARDANO / BITCOIN	COINEX	.000009940	.040000000%	.000000000	.000010000	.000009920	1601.912525910	SELL
121696	ADABTC  Ada / BTC	UPBIT	.000008020	-5.200000000%	-.000000440	.000008570	.000008020	9741.137345280	BUY
121877	ADABTC  Cardano / Bitcoin	COINBASE	.000008090	-4.600000000%	-.000000390	.000008670	.000008090	334685.250000000	BUY
109511	ADABTC  Cardano / BTC	MEXC	.000009420	-.800000000%	-.000000080	.000009530	.000009380	13623.431000000	SELL
93838	ADABTC  Cardano / Bitcoin	HITBTC	.000013590	.570000000%	.000000080	.000013730	.000013420	36890.000000000	BUY
93828	ADABTC  Cardano / Bitcoin	COINBASE	.000013600	.590000000%	.000000080	.000013740	.000013410	66738.650000000	BUY
76852	ADABTC  Cardano / Bitcoin	POLONIEX	.000010070	.100000000%	.000000010	.000010120	.000010040	1159.000000000	SELL
76853	ADABTC  Cardano / Bitcoin	WHITEBIT	.000010070	.200000000%	.000000020	.000010130	.000010000	636747.000000000	SELL
127570	ADABTC  Cardano / Bitcoin	COINBASE	.000005750	-.860000000%	-.000000050	.000005820	.000005750	1075.820000000	SELL
126791	ADABTC  Cardano / Bitcoin	CRYPTOCOM	.000005741	-.660000000%	-.000000038	.000005818	.000005741	14274.000000000	SELL
313	ADABTC  Cardano / Bitcoin	CRYPTOCOM	.000008084	-4.580000000%	-.000000388	.000008662	.000008084	36487.000000000	BUY
56896	ADABTC  Cardano / Bitcoin	COINBASE	.000007760	.520000000%	.000000040	.000007810	.000007660	49805.890000000	NEUTRAL
76878	ADABTC  Cardano / Bitcoin	EXMO	.000010060	.000000000%	.000000000	.000010080	.000010060	163400.000000000	SELL
76879	ADABTC  Cardano / Bitcoin	BINANCEUS	.000010020	-.300000000%	-.000000030	.000010050	.000010020	1322.000000000	SELL
40864	ADABTC  Cardano / Bitcoin	BINANCE	.000009550	.740000000%	.000000070	.000009600	.000009460	2098612.900000000	SELL
67875	ADABTC  Cardano / BTC	MEXC	.000006458	.760000000%	.000000049	.000006478	.000006404	17054.189000000	NEUTRAL
129387	ADABTC  Cardano / Bitcoin	EXMO	.000006230	.650000000%	.000000040	.000006290	.000006160	10346.356837560	SELL
96644	ADABTC  Cardano / Bitcoin	BITSTAMP	.000006210	.980000000%	.000000060	.000006210	.000006210	333.273264600	SELL
80200	ADABTC  ADA / Bitcoin	BITFINEX	.000010010	.200000000%	.000000020	.000010040	.000009990	74827.980036070	SELL
106224	ADABTC  Cardano / Bitcoin	COINBASE	.000005800	1.580000000%	.000000090	.000005840	.000005710	79292.630000000	SELL