CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADABTC Last Updated On : Friday, 27 December 2024 09:30:45 Total Crypto Currency Comparison : 38

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
93683	ADABTC  ADA / Bitcoin	BITFINEX	.000009040	.780000000%	.000000070	.000009060	.000008970	53000.201440780	SELL
60239	ADABTC  CARDANO/BITCOIN	BITRUE	.000009210	-1.180000000%	-.000000110	.000009340	.000008990	338023.000000000	SELL
37853	ADABTC  CARDANO / BITCOIN	COINEX	.000009181	1.220000000%	.000000111	.000009181	.000009042	2094.314651660	NEUTRAL
169195	ADABTC  Cardano / BTC	MEXC	.000009211	1.700000000%	.000000154	.000009211	.000009031	2478.569000000	SELL
93916	ADABTC  Cardano / Bitcoin	KRAKEN	.000005730	-1.040000000%	-.000000060	.000005790	.000005730	4404.476725800	SELL
8772	ADABTC  Cardano / Bitcoin	HITBTC	.000009943	-.240000000%	-.000000024	.000010052	.000009913	1051.000000000	NEUTRAL
169085	ADABTC  Cardano / Bitcoin	COINBASE	.000009220	1.990000000%	.000000180	.000009220	.000009050	30778.620000000	SELL
145182	ADABTC  Ada / BTC	UPBIT	.000009110	.000000000%	.000000000	.000009110	.000009110	676.852671670	SELL
60735	ADABTC  Cardano / BTC	MEXC	.000008530	-.320000000%	-.000000030	.000008600	.000008510	13083.505000000	SELL
169878	ADABTC  Cardano / Bitcoin	BINANCE	.000009200	1.770000000%	.000000160	.000009230	.000009040	183743.400000000	SELL
663	ADABTC  Cardano / Bitcoin	HTX	.000009170	-1.610000000%	-.000000150	.000009290	.000009010	30268.508800880	SELL
96754	ADABTC  Cardano / Bitcoin	BINANCEUS	.000006820	1.940000000%	.000000130	.000006820	.000006670	1902.700000000	SELL
169875	ADABTC  Cardano / Bitcoin	HITBTC	.000009210	2.220000000%	.000000200	.000009210	.000009049	2390.000000000	SELL
95829	ADABTC  Cardano / Bitcoin	BITSTAMP	.000009130	.880000000%	.000000080	.000009130	.000009090	1305.066187750	SELL
44940	ADABTC  Cardano / BTC	MEXC	.000009449	-.600000000%	-.000000057	.000009523	.000009364	2284.609000000	SELL
65432	ADABTC  Cardano / Bitcoin	BINANCEUS	.000010920	.920000000%	.000000100	.000011090	.000010750	48103.800000000	BUY
89217	ADABTC  CARDANO / BITCOIN	COINEX	.000009940	.040000000%	.000000000	.000010000	.000009920	1601.912525910	SELL
109511	ADABTC  Cardano / BTC	MEXC	.000009420	-.800000000%	-.000000080	.000009530	.000009380	13623.431000000	SELL
93838	ADABTC  Cardano / Bitcoin	HITBTC	.000013590	.570000000%	.000000080	.000013730	.000013420	36890.000000000	BUY
93828	ADABTC  Cardano / Bitcoin	COINBASE	.000013600	.590000000%	.000000080	.000013740	.000013410	66738.650000000	BUY
76852	ADABTC  Cardano / Bitcoin	POLONIEX	.000010070	.100000000%	.000000010	.000010120	.000010040	1159.000000000	SELL
76853	ADABTC  Cardano / Bitcoin	WHITEBIT	.000010070	.200000000%	.000000020	.000010130	.000010000	636747.000000000	SELL
159073	ADABTC  Cardano / Bitcoin	POLONIEX	.000009200	2.110000000%	.000000190	.000009210	.000009120	217.000000000	SELL
159067	ADABTC  Cardano / Bitcoin	KUCOIN	.000009210	1.770000000%	.000000160	.000009210	.000009030	6644.012500000	SELL
56896	ADABTC  Cardano / Bitcoin	COINBASE	.000007760	.520000000%	.000000040	.000007810	.000007660	49805.890000000	NEUTRAL
76878	ADABTC  Cardano / Bitcoin	EXMO	.000010060	.000000000%	.000000000	.000010080	.000010060	163400.000000000	SELL
76879	ADABTC  Cardano / Bitcoin	BINANCEUS	.000010020	-.300000000%	-.000000030	.000010050	.000010020	1322.000000000	SELL
40864	ADABTC  Cardano / Bitcoin	BINANCE	.000009550	.740000000%	.000000070	.000009600	.000009460	2098612.900000000	SELL
170303	ADABTC  ADA / Bitcoin	BITFINEX	.000009060	.000000000%	.000000000	.000009120	.000009040	10843.761787460	SELL
123868	ADABTC  Cardano / Bitcoin	KRAKEN	.000009210	1.880000000%	.000000170	.000009210	.000009030	8693.856823810	SELL
124096	ADABTC  Cardano / Bitcoin	CRYPTOCOM	.000009205	2.010000000%	.000000181	.000009206	.000009038	21908.000000000	SELL
152832	ADABTC  Cardano / Bitcoin	WHITEBIT	.000009209	1.970000000%	.000000178	.000009209	.000009042	64471.000000000	SELL
152829	ADABTC  Cardano / Bitcoin	BINANCEUS	.000009210	1.430000000%	.000000130	.000009210	.000009160	1376.400000000	SELL
67875	ADABTC  Cardano / BTC	MEXC	.000006458	.760000000%	.000000049	.000006478	.000006404	17054.189000000	NEUTRAL
129387	ADABTC  Cardano / Bitcoin	EXMO	.000006230	.650000000%	.000000040	.000006290	.000006160	10346.356837560	SELL
96644	ADABTC  Cardano / Bitcoin	BITSTAMP	.000006210	.980000000%	.000000060	.000006210	.000006210	333.273264600	SELL
80200	ADABTC  ADA / Bitcoin	BITFINEX	.000010010	.200000000%	.000000020	.000010040	.000009990	74827.980036070	SELL
106224	ADABTC  Cardano / Bitcoin	COINBASE	.000005800	1.580000000%	.000000090	.000005840	.000005710	79292.630000000	SELL